Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 106.5 | 106.5 | 103.0 | 104.0 | 19.67 Thousand |
| 29 Sep, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 28 Sep, 2022 | 107.5 | 108.0 | 106.5 | 108.0 | 8103.00 |
| 27 Sep, 2022 | 110.5 | 110.5 | 108.5 | 110.0 | 18.52 Thousand |
| 26 Sep, 2022 | 110.0 | 110.0 | 108.0 | 108.0 | 20.83 Thousand |
| 23 Sep, 2022 | 111.0 | 111.0 | 110.5 | 111.0 | 10.41 Thousand |
| 22 Sep, 2022 | 111.0 | 112.0 | 111.0 | 112.0 | 4630.00 |
| 21 Sep, 2022 | 111.5 | 111.5 | 111.5 | 111.5 | 5788.00 |
| 20 Sep, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | 1157.00 |
| 19 Sep, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | 3472.00 |
7584
7703
7704
6996
6997
7402