Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | 1157.00 |
| 14 Oct, 2022 | 98.6 | 101.5 | 98.6 | 100.0 | 3472.00 |
| 13 Oct, 2022 | 100.0 | 100.0 | 99.0 | 99.0 | 17.36 Thousand |
| 12 Oct, 2022 | 100.5 | 101.0 | 100.5 | 101.0 | 4630.00 |
| 11 Oct, 2022 | 101.0 | 101.5 | 101.0 | 101.0 | 6945.00 |
| 07 Oct, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | 1157.00 |
| 06 Oct, 2022 | 106.0 | 107.0 | 106.0 | 107.0 | 3472.00 |
| 05 Oct, 2022 | 106.0 | 106.0 | 105.0 | 106.0 | 3472.00 |
| 04 Oct, 2022 | 103.5 | 106.0 | 103.5 | 106.0 | 6945.00 |
| 03 Oct, 2022 | 103.0 | 103.0 | 102.0 | 102.0 | 9261.00 |
7584
7703
7704
6996
6997
7402