Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 100.0 100.0 99.3 99.3 3472.00
11 Nov, 2022 100.5 102.0 100.5 101.0 11.57 Thousand
10 Nov, 2022 99.5 99.5 99.5 99.5 -
09 Nov, 2022 99.5 99.5 99.5 99.5 6945.00
08 Nov, 2022 99.8 100.0 99.8 100.0 3472.00
07 Nov, 2022 99.7 99.9 99.7 99.8 3472.00
04 Nov, 2022 97.0 98.4 97.0 98.0 11.57 Thousand
03 Nov, 2022 98.1 98.1 98.1 98.1 -
02 Nov, 2022 98.0 98.1 98.0 98.1 2315.00
01 Nov, 2022 98.2 98.2 98.2 98.2 1157.00