Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | 2315.00 |
| 09 Dec, 2022 | 102.5 | 104.0 | 99.9 | 103.5 | 8103.00 |
| 08 Dec, 2022 | 106.0 | 106.5 | 103.5 | 105.0 | 5788.00 |
| 07 Dec, 2022 | 103.0 | 103.5 | 101.5 | 103.5 | 6945.00 |
| 06 Dec, 2022 | 105.0 | 105.0 | 104.5 | 104.5 | 3472.00 |
| 05 Dec, 2022 | 105.0 | 106.0 | 105.0 | 106.0 | 5788.00 |
| 02 Dec, 2022 | 105.0 | 105.5 | 105.0 | 105.5 | 4630.00 |
| 01 Dec, 2022 | 105.5 | 105.5 | 105.0 | 105.0 | 10.41 Thousand |
| 30 Nov, 2022 | 103.5 | 104.5 | 103.0 | 104.5 | 6945.00 |
| 29 Nov, 2022 | 106.0 | 106.5 | 106.0 | 106.5 | 1157.00 |
7584
7703
7704
6996
6997
7402