Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 99.2 102.0 99.0 102.0 3472.00
09 Jan, 2023 99.0 99.8 99.0 99.8 2315.00
06 Jan, 2023 98.1 99.0 98.1 98.1 4630.00
05 Jan, 2023 99.0 99.1 98.0 98.0 10.41 Thousand
04 Jan, 2023 98.1 99.9 98.1 99.0 4630.00
03 Jan, 2023 100.0 100.0 100.0 100.0 1157.00
30 Dec, 2022 98.0 99.0 98.0 99.0 3472.00
29 Dec, 2022 98.0 98.0 98.0 98.0 1157.00
28 Dec, 2022 100.5 100.5 100.5 100.5 -
27 Dec, 2022 98.0 100.5 98.0 100.5 3472.00