Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 98.5 100.0 98.0 100.0 3472.00
23 Dec, 2022 100.5 100.5 100.0 100.0 2315.00
22 Dec, 2022 103.0 103.0 100.0 100.0 2315.00
21 Dec, 2022 101.0 101.5 101.0 101.5 2315.00
20 Dec, 2022 100.0 100.0 100.0 100.0 2315.00
19 Dec, 2022 102.0 102.0 102.0 102.0 2315.00
16 Dec, 2022 100.5 101.5 100.5 101.5 3472.00
15 Dec, 2022 101.5 101.5 101.0 101.0 8103.00
14 Dec, 2022 103.0 103.0 102.5 102.5 5788.00
13 Dec, 2022 103.0 103.0 103.0 103.0 -