Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 100.5 102.0 100.5 100.5 13.89 Thousand
02 Feb, 2023 100.0 100.5 100.0 100.5 28.94 Thousand
01 Feb, 2023 100.5 100.5 99.8 99.9 13.89 Thousand
31 Jan, 2023 100.0 100.0 100.0 100.0 2315.00
30 Jan, 2023 104.0 104.0 100.0 100.0 34.72 Thousand
17 Jan, 2023 99.5 100.5 99.5 100.5 9261.00
16 Jan, 2023 101.0 103.0 100.5 100.5 5788.00
13 Jan, 2023 99.0 99.9 99.0 99.9 8103.00
12 Jan, 2023 99.0 99.0 99.0 99.0 1157.00
11 Jan, 2023 102.0 102.0 102.0 102.0 -