Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 100.0 100.0 99.8 99.8 5788.00
16 Feb, 2023 101.0 101.0 100.0 100.0 8103.00
15 Feb, 2023 100.0 100.0 99.5 99.5 16.2 Thousand
14 Feb, 2023 100.0 101.5 100.0 100.5 24.31 Thousand
13 Feb, 2023 100.5 100.5 100.0 100.0 19.67 Thousand
10 Feb, 2023 101.0 101.5 100.5 100.5 18.52 Thousand
09 Feb, 2023 100.5 101.0 100.0 101.0 30.09 Thousand
08 Feb, 2023 100.5 100.5 100.0 100.5 13.89 Thousand
07 Feb, 2023 101.5 102.0 100.5 101.0 11.57 Thousand
06 Feb, 2023 100.0 100.0 100.0 100.0 1157.00