Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 99.1 100.0 98.9 99.0 30.09 Thousand
20 Mar, 2023 99.6 100.5 99.6 99.8 17.36 Thousand
17 Mar, 2023 100.5 102.5 99.8 100.0 46.3 Thousand
16 Mar, 2023 100.5 100.5 100.0 100.5 9261.00
15 Mar, 2023 101.0 101.5 101.0 101.5 8103.00
14 Mar, 2023 100.5 101.0 100.5 101.0 5788.00
13 Mar, 2023 100.5 102.0 100.0 102.0 21.99 Thousand
10 Mar, 2023 100.5 101.5 100.5 101.0 11.57 Thousand
09 Mar, 2023 102.0 102.5 100.5 102.0 46.3 Thousand
08 Mar, 2023 101.0 101.0 100.0 100.0 13.89 Thousand