Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 104.5 105.0 104.0 104.5 23.15 Thousand
06 Apr, 2023 102.0 104.0 102.0 104.0 30.09 Thousand
31 Mar, 2023 103.0 103.5 102.0 102.0 21.99 Thousand
30 Mar, 2023 103.5 104.0 102.0 102.0 23.15 Thousand
29 Mar, 2023 100.5 103.0 100.5 103.0 35.88 Thousand
28 Mar, 2023 101.0 101.0 101.0 101.0 13.89 Thousand
27 Mar, 2023 99.3 101.0 99.2 101.0 42.83 Thousand
24 Mar, 2023 99.0 99.3 98.0 99.3 39.35 Thousand
23 Mar, 2023 99.0 99.0 96.9 99.0 159.75 Thousand
22 Mar, 2023 99.1 99.8 98.0 99.8 62.51 Thousand