Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 100.5 100.5 99.6 99.6 5788.00
05 May, 2023 101.0 101.0 100.0 100.5 16.2 Thousand
04 May, 2023 101.5 102.5 101.5 101.5 12.73 Thousand
03 May, 2023 101.5 101.5 101.5 101.5 -
02 May, 2023 99.5 102.0 99.5 101.5 30.09 Thousand
28 Apr, 2023 99.6 100.5 99.6 99.9 15.04 Thousand
27 Apr, 2023 99.0 99.9 99.0 99.9 10.41 Thousand
26 Apr, 2023 99.2 99.8 99.2 99.8 2315.00
25 Apr, 2023 99.1 100.0 99.0 100.0 8103.00
24 Apr, 2023 98.0 101.5 98.0 101.5 21.99 Thousand