Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 110.5 | 110.5 | 107.0 | 109.5 | 24.31 Thousand |
| 02 Jun, 2023 | 109.0 | 112.0 | 108.0 | 108.5 | 50.93 Thousand |
| 01 Jun, 2023 | 113.0 | 113.0 | 108.5 | 113.0 | 87.97 Thousand |
| 31 May, 2023 | 118.0 | 118.0 | 112.0 | 113.0 | 109.97 Thousand |
| 30 May, 2023 | 115.5 | 119.0 | 113.5 | 117.0 | 187.53 Thousand |
| 29 May, 2023 | 115.0 | 123.0 | 115.0 | 121.0 | 431.79 Thousand |
| 26 May, 2023 | 103.0 | 112.0 | 103.0 | 112.0 | 217.63 Thousand |
| 25 May, 2023 | 102.0 | 102.5 | 102.0 | 102.0 | 33.57 Thousand |
| 24 May, 2023 | 102.0 | 102.0 | 101.0 | 101.5 | 18.52 Thousand |
| 23 May, 2023 | 100.0 | 101.5 | 100.0 | 101.0 | 15.04 Thousand |
7584
7703
7704
6996
6997
7402