Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 101.0 101.5 100.0 100.0 11.57 Thousand
19 May, 2023 100.0 100.0 99.8 100.0 27.78 Thousand
18 May, 2023 100.0 100.0 99.6 99.6 13.89 Thousand
17 May, 2023 99.9 99.9 99.5 99.5 10.41 Thousand
16 May, 2023 99.2 99.5 99.0 99.3 8103.00
15 May, 2023 99.2 99.4 98.9 99.2 23.15 Thousand
12 May, 2023 99.8 99.8 99.8 99.8 1157.00
11 May, 2023 98.6 98.8 98.4 98.8 6945.00
10 May, 2023 99.4 99.4 99.0 99.4 10.41 Thousand
09 May, 2023 99.9 99.9 98.3 99.5 32.41 Thousand