Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 123.0 | 127.0 | 123.0 | 124.5 | 79.87 Thousand |
| 16 Jun, 2023 | 126.0 | 127.0 | 122.0 | 123.5 | 90.29 Thousand |
| 15 Jun, 2023 | 129.5 | 129.5 | 123.0 | 127.0 | 158.59 Thousand |
| 14 Jun, 2023 | 116.0 | 125.0 | 115.0 | 125.0 | 221.1 Thousand |
| 13 Jun, 2023 | 116.5 | 117.0 | 115.5 | 116.0 | 35.88 Thousand |
| 12 Jun, 2023 | 116.0 | 116.5 | 113.0 | 114.5 | 47.46 Thousand |
| 09 Jun, 2023 | 112.5 | 119.0 | 112.5 | 116.0 | 122.7 Thousand |
| 08 Jun, 2023 | 110.0 | 112.0 | 108.0 | 112.0 | 60.19 Thousand |
| 07 Jun, 2023 | 107.5 | 110.0 | 107.5 | 108.5 | 23.15 Thousand |
| 06 Jun, 2023 | 108.5 | 108.5 | 107.0 | 107.0 | 46.3 Thousand |
7584
7703
7704
6996
6997
7402