Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 118.5 | 122.0 | 118.5 | 120.0 | 69.45 Thousand |
| 04 Jul, 2023 | 118.0 | 119.0 | 117.0 | 119.0 | 32.41 Thousand |
| 03 Jul, 2023 | 117.0 | 117.0 | 115.5 | 116.0 | 26.62 Thousand |
| 30 Jun, 2023 | 114.5 | 116.5 | 113.5 | 116.5 | 35.88 Thousand |
| 29 Jun, 2023 | 119.5 | 119.5 | 114.0 | 115.0 | 46.3 Thousand |
| 28 Jun, 2023 | 118.5 | 119.5 | 118.5 | 119.5 | 5788.00 |
| 27 Jun, 2023 | 121.0 | 121.0 | 118.0 | 121.0 | 38.2 Thousand |
| 26 Jun, 2023 | 124.0 | 124.0 | 121.5 | 122.5 | 24.31 Thousand |
| 21 Jun, 2023 | 120.5 | 121.5 | 120.0 | 121.5 | 19.67 Thousand |
| 20 Jun, 2023 | 124.5 | 125.0 | 121.0 | 121.5 | 27.78 Thousand |
7584
7703
7704
6996
6997
7402