Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 105.5 | 105.5 | 104.5 | 104.5 | 18.74 Thousand |
| 01 Aug, 2023 | 105.5 | 107.0 | 105.5 | 107.0 | 3307.00 |
| 31 Jul, 2023 | 109.0 | 109.0 | 105.0 | 108.5 | 37.48 Thousand |
| 28 Jul, 2023 | 105.5 | 111.0 | 103.5 | 109.0 | 74.97 Thousand |
| 27 Jul, 2023 | 104.5 | 104.5 | 103.5 | 104.5 | 7717.00 |
| 26 Jul, 2023 | 101.0 | 104.0 | 101.0 | 102.5 | 15.43 Thousand |
| 25 Jul, 2023 | 101.0 | 102.0 | 100.5 | 100.5 | 25.35 Thousand |
| 24 Jul, 2023 | 101.5 | 101.5 | 100.0 | 100.5 | 40.79 Thousand |
| 21 Jul, 2023 | 104.0 | 104.5 | 103.5 | 103.5 | 13.23 Thousand |
| 20 Jul, 2023 | 104.0 | 105.0 | 103.5 | 105.0 | 12.12 Thousand |
7584
7703
7704
6996
6997
7402