Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 101.0 | 103.0 | 100.5 | 103.0 | 7717.00 |
| 16 Aug, 2023 | 101.0 | 103.5 | 100.5 | 103.5 | 4410.00 |
| 15 Aug, 2023 | 101.0 | 101.0 | 100.5 | 101.0 | 7717.00 |
| 14 Aug, 2023 | 102.0 | 102.0 | 100.0 | 100.5 | 29.76 Thousand |
| 11 Aug, 2023 | 103.0 | 103.5 | 102.0 | 103.5 | 7717.00 |
| 10 Aug, 2023 | 103.5 | 103.5 | 103.0 | 103.0 | 13.23 Thousand |
| 09 Aug, 2023 | 104.0 | 104.0 | 103.5 | 104.0 | 6615.00 |
| 08 Aug, 2023 | 104.5 | 104.5 | 104.0 | 104.0 | 3307.00 |
| 07 Aug, 2023 | 103.5 | 107.0 | 103.0 | 107.0 | 13.23 Thousand |
| 04 Aug, 2023 | 104.0 | 105.0 | 103.5 | 104.0 | 20.94 Thousand |
7584
7703
7704
6996
6997
7402