Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 102.5 | 105.5 | 102.5 | 105.5 | 31.97 Thousand |
| 30 Aug, 2023 | 101.5 | 102.0 | 101.5 | 102.0 | 5512.00 |
| 29 Aug, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | 1102.00 |
| 28 Aug, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | 2205.00 |
| 25 Aug, 2023 | 101.0 | 101.5 | 101.0 | 101.5 | 2205.00 |
| 24 Aug, 2023 | 102.0 | 102.0 | 101.5 | 102.0 | 2205.00 |
| 23 Aug, 2023 | 101.0 | 104.0 | 101.0 | 104.0 | 5512.00 |
| 22 Aug, 2023 | 100.5 | 100.5 | 100.0 | 100.0 | 8820.00 |
| 21 Aug, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | 1102.00 |
| 18 Aug, 2023 | 101.0 | 102.5 | 101.0 | 102.0 | 13.23 Thousand |
7584
7703
7704
6996
6997
7402