Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 103.5 | 104.0 | 101.5 | 102.0 | 6615.00 |
| 13 Sep, 2023 | 102.0 | 102.5 | 101.5 | 101.5 | 9922.00 |
| 12 Sep, 2023 | 101.5 | 104.5 | 101.5 | 104.5 | 9922.00 |
| 11 Sep, 2023 | 102.0 | 103.0 | 101.5 | 103.0 | 17.64 Thousand |
| 08 Sep, 2023 | 102.0 | 104.5 | 102.0 | 104.5 | 4410.00 |
| 07 Sep, 2023 | 103.0 | 103.5 | 103.0 | 103.5 | 8820.00 |
| 06 Sep, 2023 | 103.5 | 104.0 | 103.5 | 103.5 | 7717.00 |
| 05 Sep, 2023 | 103.5 | 105.5 | 103.0 | 105.5 | 13.23 Thousand |
| 04 Sep, 2023 | 105.0 | 105.0 | 103.5 | 104.0 | 11.02 Thousand |
| 01 Sep, 2023 | 106.5 | 108.0 | 105.0 | 106.0 | 44.1 Thousand |
7584
7703
7704
6996
6997
7402