Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 102.5 | 102.5 | 102.0 | 102.0 | 5512.00 |
| 16 Oct, 2023 | 102.0 | 102.5 | 102.0 | 102.0 | 8820.00 |
| 13 Oct, 2023 | 102.0 | 103.0 | 101.5 | 103.0 | 8820.00 |
| 12 Oct, 2023 | 102.0 | 102.5 | 101.5 | 102.5 | 14.33 Thousand |
| 11 Oct, 2023 | 102.5 | 102.5 | 101.5 | 102.0 | 22.05 Thousand |
| 06 Oct, 2023 | 102.0 | 102.5 | 101.5 | 102.5 | 30.87 Thousand |
| 05 Oct, 2023 | 102.5 | 103.5 | 102.0 | 103.5 | 15.43 Thousand |
| 04 Oct, 2023 | 102.5 | 102.5 | 102.0 | 102.5 | 13.23 Thousand |
| 03 Oct, 2023 | 103.5 | 103.5 | 103.0 | 103.0 | 6615.00 |
| 02 Oct, 2023 | 103.5 | 104.0 | 103.0 | 104.0 | 19.84 Thousand |
7584
7703
7704
6996
6997
7402