Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 105.5 105.5 105.0 105.5 12.12 Thousand
13 Nov, 2023 104.0 106.0 103.5 105.5 29.76 Thousand
10 Nov, 2023 102.0 103.0 102.0 103.0 7717.00
09 Nov, 2023 103.0 104.0 103.0 104.0 7717.00
08 Nov, 2023 103.0 103.0 103.0 103.0 5512.00
07 Nov, 2023 102.5 103.0 102.5 103.0 1102.00
06 Nov, 2023 102.5 102.5 102.5 102.5 14.33 Thousand
03 Nov, 2023 103.0 103.0 103.0 103.0 7717.00
02 Nov, 2023 102.5 103.0 102.5 103.0 4410.00
01 Nov, 2023 103.0 103.0 101.5 102.5 13.23 Thousand