Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 104.0 | 104.0 | 103.0 | 103.0 | 4410.00 |
| 30 Oct, 2023 | 102.5 | 103.5 | 102.0 | 103.5 | 5512.00 |
| 27 Oct, 2023 | 102.0 | 103.0 | 102.0 | 103.0 | 2205.00 |
| 26 Oct, 2023 | 101.5 | 103.0 | 101.5 | 103.0 | 15.43 Thousand |
| 25 Oct, 2023 | 103.0 | 103.0 | 102.0 | 103.0 | 4410.00 |
| 24 Oct, 2023 | 102.0 | 102.5 | 102.0 | 102.5 | 13.23 Thousand |
| 23 Oct, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | 4410.00 |
| 20 Oct, 2023 | 102.5 | 102.5 | 102.0 | 102.0 | 11.02 Thousand |
| 19 Oct, 2023 | 102.0 | 103.0 | 102.0 | 103.0 | 3307.00 |
| 18 Oct, 2023 | 102.0 | 102.5 | 102.0 | 102.5 | 9922.00 |
7584
7703
7704
6996
6997
7402