Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 117.0 117.0 110.5 114.0 85.99 Thousand
27 Nov, 2023 108.5 108.5 106.5 106.5 34.17 Thousand
24 Nov, 2023 110.5 110.5 108.0 108.0 35.28 Thousand
23 Nov, 2023 109.5 109.5 108.0 108.5 7717.00
22 Nov, 2023 107.5 109.5 107.5 109.5 36.38 Thousand
21 Nov, 2023 108.0 109.0 107.5 108.5 16.53 Thousand
20 Nov, 2023 106.5 108.0 106.0 107.5 27.56 Thousand
17 Nov, 2023 106.5 107.0 105.5 106.0 23.15 Thousand
16 Nov, 2023 106.0 106.0 104.0 106.0 16.53 Thousand
15 Nov, 2023 108.5 108.5 105.5 106.5 24.25 Thousand