Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 104.5 | 104.5 | 104.0 | 104.0 | 2205.00 |
| 27 Sep, 2023 | 104.5 | 104.5 | 104.0 | 104.0 | 8820.00 |
| 26 Sep, 2023 | 106.0 | 106.0 | 104.5 | 105.0 | 13.23 Thousand |
| 25 Sep, 2023 | 104.0 | 106.0 | 103.5 | 106.0 | 20.94 Thousand |
| 22 Sep, 2023 | 103.5 | 104.0 | 103.5 | 104.0 | 3307.00 |
| 21 Sep, 2023 | 104.5 | 104.5 | 102.5 | 104.0 | 26.46 Thousand |
| 20 Sep, 2023 | 103.0 | 104.0 | 103.0 | 104.0 | 5512.00 |
| 19 Sep, 2023 | 104.5 | 104.5 | 103.0 | 103.0 | 3307.00 |
| 18 Sep, 2023 | 103.5 | 104.0 | 103.5 | 104.0 | 14.33 Thousand |
| 15 Sep, 2023 | 103.0 | 103.5 | 102.5 | 102.5 | 16.53 Thousand |
7584
7703
7704
6996
6997
7402