Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 105.0 | 105.0 | 101.5 | 104.5 | 48.51 Thousand |
| 18 Jul, 2023 | 106.5 | 106.5 | 105.5 | 105.5 | 23.15 Thousand |
| 17 Jul, 2023 | 105.5 | 107.0 | 105.5 | 106.0 | 20.94 Thousand |
| 14 Jul, 2023 | 105.0 | 108.0 | 105.0 | 108.0 | 14.33 Thousand |
| 13 Jul, 2023 | 105.5 | 106.0 | 105.5 | 106.0 | 14.33 Thousand |
| 12 Jul, 2023 | 108.0 | 108.5 | 106.0 | 108.5 | 20.94 Thousand |
| 11 Jul, 2023 | 106.5 | 107.5 | 106.0 | 106.0 | 20.94 Thousand |
| 10 Jul, 2023 | 111.0 | 111.0 | 106.5 | 108.0 | 65.04 Thousand |
| 07 Jul, 2023 | 121.0 | 121.5 | 118.0 | 118.5 | 68.29 Thousand |
| 06 Jul, 2023 | 120.0 | 122.0 | 120.0 | 120.5 | 34.72 Thousand |
7584
7703
7704
6996
6997
7402