Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 108.5 | 108.5 | 105.0 | 106.5 | 6945.00 |
| 25 Nov, 2022 | 102.5 | 105.0 | 102.5 | 105.0 | 4630.00 |
| 24 Nov, 2022 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 23 Nov, 2022 | 106.5 | 106.5 | 106.5 | 106.5 | 1157.00 |
| 22 Nov, 2022 | 105.0 | 105.0 | 103.0 | 103.0 | 2315.00 |
| 21 Nov, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 1157.00 |
| 18 Nov, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | 1157.00 |
| 17 Nov, 2022 | 104.0 | 104.0 | 102.0 | 104.0 | 11.57 Thousand |
| 16 Nov, 2022 | 107.0 | 107.5 | 107.0 | 107.5 | 15.04 Thousand |
| 15 Nov, 2022 | 99.3 | 109.0 | 99.3 | 107.5 | 32.41 Thousand |
7584
7703
7704
6996
6997
7402