Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 113.5 | 113.5 | 112.0 | 112.0 | 12.73 Thousand |
| 15 Sep, 2022 | 113.5 | 114.0 | 113.0 | 114.0 | 21.99 Thousand |
| 14 Sep, 2022 | 111.0 | 114.0 | 110.5 | 113.5 | 15.04 Thousand |
| 13 Sep, 2022 | 115.0 | 116.0 | 113.5 | 113.5 | 16.2 Thousand |
| 12 Sep, 2022 | 114.5 | 117.0 | 114.5 | 114.5 | 5788.00 |
| 08 Sep, 2022 | 114.0 | 115.0 | 113.0 | 114.0 | 11.57 Thousand |
| 07 Sep, 2022 | 113.0 | 114.5 | 113.0 | 113.5 | 4630.00 |
| 06 Sep, 2022 | 112.0 | 113.0 | 112.0 | 113.0 | 6945.00 |
| 05 Sep, 2022 | 115.0 | 116.5 | 115.0 | 115.0 | 4630.00 |
| 02 Sep, 2022 | 115.0 | 116.0 | 112.0 | 114.0 | 13.89 Thousand |
7584
7703
7704
6996
6997
7402