Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 114.5 | 114.5 | 110.5 | 112.5 | 26.62 Thousand |
| 17 Aug, 2022 | 113.5 | 114.5 | 110.0 | 114.5 | 10.41 Thousand |
| 16 Aug, 2022 | 115.0 | 115.0 | 113.5 | 115.0 | 8103.00 |
| 15 Aug, 2022 | 115.0 | 115.5 | 115.0 | 115.0 | 6945.00 |
| 12 Aug, 2022 | 114.0 | 114.5 | 112.5 | 112.5 | 16.2 Thousand |
| 11 Aug, 2022 | 114.0 | 114.0 | 113.0 | 113.0 | 27.78 Thousand |
| 10 Aug, 2022 | 116.0 | 116.0 | 113.0 | 114.5 | 31.25 Thousand |
| 09 Aug, 2022 | 118.5 | 119.0 | 117.0 | 119.0 | 6945.00 |
| 08 Aug, 2022 | 119.0 | 120.0 | 117.0 | 118.5 | 18.52 Thousand |
| 05 Aug, 2022 | 120.0 | 120.0 | 118.0 | 119.0 | 5788.00 |
7584
7703
7704
6996
6997
7402