Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 115.5 | 117.0 | 115.5 | 117.0 | 12.03 Thousand |
| 06 Jul, 2022 | 116.5 | 118.5 | 113.5 | 115.0 | 18.05 Thousand |
| 05 Jul, 2022 | 118.0 | 118.5 | 115.0 | 116.0 | 20.46 Thousand |
| 04 Jul, 2022 | 118.0 | 118.0 | 115.5 | 117.0 | 9631.00 |
| 01 Jul, 2022 | 119.0 | 119.5 | 116.5 | 117.0 | 15.65 Thousand |
| 30 Jun, 2022 | 127.5 | 127.5 | 119.0 | 122.5 | 8427.00 |
| 29 Jun, 2022 | 119.0 | 121.5 | 119.0 | 121.5 | 6019.00 |
| 28 Jun, 2022 | 119.0 | 123.0 | 118.0 | 123.0 | 42.13 Thousand |
| 27 Jun, 2022 | 115.5 | 118.0 | 115.5 | 118.0 | 10.83 Thousand |
| 24 Jun, 2022 | 117.0 | 121.0 | 115.0 | 115.0 | 20.46 Thousand |
7584
7703
7704
6996
6997
7402