Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 121.0 | 121.0 | 118.5 | 120.0 | 21.67 Thousand |
| 24 May, 2022 | 121.5 | 122.0 | 117.0 | 119.0 | 16.85 Thousand |
| 23 May, 2022 | 120.0 | 120.0 | 115.5 | 119.5 | 57.78 Thousand |
| 20 May, 2022 | 115.5 | 122.0 | 115.0 | 119.0 | 117.98 Thousand |
| 19 May, 2022 | 114.5 | 114.5 | 114.0 | 114.0 | 7223.00 |
| 18 May, 2022 | 115.0 | 115.5 | 114.0 | 114.5 | 31.3 Thousand |
| 17 May, 2022 | 115.5 | 116.0 | 113.5 | 115.0 | 31.3 Thousand |
| 16 May, 2022 | 114.5 | 114.5 | 114.5 | 114.5 | 3611.00 |
| 13 May, 2022 | 113.5 | 113.5 | 113.0 | 113.5 | 9631.00 |
| 12 May, 2022 | 111.0 | 114.5 | 111.0 | 114.0 | 10.83 Thousand |
7584
7703
7704
6996
6997
7402