Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 110.5 | 110.5 | 109.5 | 110.5 | 6019.00 |
| 11 Apr, 2022 | 110.0 | 110.5 | 110.0 | 110.0 | 3611.00 |
| 08 Apr, 2022 | 109.0 | 111.5 | 108.5 | 111.5 | 15.65 Thousand |
| 07 Apr, 2022 | 109.5 | 110.0 | 109.0 | 110.0 | 27.69 Thousand |
| 06 Apr, 2022 | 110.0 | 110.5 | 109.5 | 109.5 | 10.83 Thousand |
| 01 Apr, 2022 | 110.5 | 110.5 | 109.0 | 110.5 | 12.03 Thousand |
| 31 Mar, 2022 | 110.5 | 111.5 | 110.0 | 111.5 | 9631.00 |
| 30 Mar, 2022 | 111.5 | 111.5 | 110.5 | 110.5 | 16.85 Thousand |
| 29 Mar, 2022 | 110.0 | 111.5 | 110.0 | 111.5 | 16.85 Thousand |
| 28 Mar, 2022 | 112.5 | 112.5 | 110.0 | 112.0 | 22.87 Thousand |
7584
7703
7704
6996
6997
7402