Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 115.5 | 115.5 | 108.5 | 112.0 | 50.56 Thousand |
| 23 Feb, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 2407.00 |
| 22 Feb, 2022 | 114.0 | 114.0 | 113.5 | 113.5 | 13.24 Thousand |
| 21 Feb, 2022 | 114.0 | 116.0 | 113.5 | 116.0 | 14.44 Thousand |
| 18 Feb, 2022 | 112.0 | 113.5 | 111.0 | 113.5 | 16.85 Thousand |
| 17 Feb, 2022 | 114.5 | 114.5 | 113.5 | 113.5 | 16.85 Thousand |
| 16 Feb, 2022 | 116.0 | 116.0 | 114.0 | 114.5 | 9631.00 |
| 15 Feb, 2022 | 115.0 | 115.0 | 114.0 | 114.5 | 9631.00 |
| 14 Feb, 2022 | 113.0 | 114.5 | 113.0 | 114.0 | 8427.00 |
| 11 Feb, 2022 | 114.0 | 114.5 | 113.0 | 113.5 | 15.65 Thousand |
7584
7703
7704
6996
6997
7402