Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 109.0 | 112.5 | 109.0 | 110.0 | 8427.00 |
| 17 Jan, 2022 | 109.5 | 111.0 | 109.5 | 110.0 | 6019.00 |
| 14 Jan, 2022 | 112.5 | 113.0 | 109.0 | 109.5 | 18.05 Thousand |
| 13 Jan, 2022 | 110.0 | 113.0 | 110.0 | 111.0 | 16.85 Thousand |
| 12 Jan, 2022 | 111.0 | 114.0 | 109.5 | 109.5 | 14.44 Thousand |
| 11 Jan, 2022 | 110.5 | 110.5 | 108.0 | 108.5 | 27.69 Thousand |
| 10 Jan, 2022 | 112.0 | 112.0 | 110.0 | 112.0 | 37.32 Thousand |
| 07 Jan, 2022 | 115.0 | 115.0 | 112.0 | 113.5 | 14.44 Thousand |
| 06 Jan, 2022 | 117.0 | 117.0 | 112.5 | 115.5 | 30.09 Thousand |
| 05 Jan, 2022 | 116.0 | 118.5 | 116.0 | 116.0 | 15.65 Thousand |
7584
7703
7704
6996
6997
7402