Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 109.5 110.5 109.5 110.5 10.83 Thousand
17 Dec, 2021 110.5 111.5 110.5 111.5 6019.00
16 Dec, 2021 112.5 112.5 110.5 111.0 22.87 Thousand
15 Dec, 2021 111.5 113.0 110.5 111.5 14.44 Thousand
14 Dec, 2021 111.0 113.5 110.5 111.0 16.85 Thousand
13 Dec, 2021 112.5 113.5 111.0 111.0 19.26 Thousand
10 Dec, 2021 111.5 114.5 110.5 111.0 24.07 Thousand
09 Dec, 2021 113.0 113.0 113.0 113.0 1203.00
08 Dec, 2021 115.0 116.0 112.0 115.0 51.76 Thousand
07 Dec, 2021 112.5 112.5 111.5 111.5 8427.00