Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 113.0 | 114.0 | 113.0 | 113.0 | 8427.00 |
| 03 Dec, 2021 | 111.5 | 114.0 | 110.0 | 113.5 | 24.07 Thousand |
| 02 Dec, 2021 | 113.5 | 113.5 | 111.0 | 113.0 | 26.48 Thousand |
| 01 Dec, 2021 | 113.0 | 115.5 | 110.0 | 115.5 | 33.71 Thousand |
| 30 Nov, 2021 | 114.5 | 115.0 | 114.0 | 114.0 | 8427.00 |
| 29 Nov, 2021 | 113.5 | 114.5 | 112.5 | 114.5 | 22.87 Thousand |
| 26 Nov, 2021 | 117.5 | 117.5 | 114.5 | 115.0 | 27.69 Thousand |
| 25 Nov, 2021 | 116.5 | 119.5 | 116.0 | 117.0 | 49.36 Thousand |
| 24 Nov, 2021 | 116.0 | 118.0 | 116.0 | 117.0 | 19.26 Thousand |
| 23 Nov, 2021 | 120.0 | 120.0 | 116.0 | 116.0 | 30.09 Thousand |
7584
7703
7704
6996
6997
7402