Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 119.0 | 119.0 | 116.5 | 116.5 | 22.87 Thousand |
| 05 Nov, 2021 | 118.0 | 118.0 | 116.5 | 117.5 | 8427.00 |
| 04 Nov, 2021 | 120.0 | 120.5 | 116.5 | 116.5 | 14.44 Thousand |
| 03 Nov, 2021 | 116.5 | 118.5 | 116.5 | 118.5 | 9631.00 |
| 02 Nov, 2021 | 119.5 | 120.0 | 116.5 | 116.5 | 32.5 Thousand |
| 01 Nov, 2021 | 117.0 | 119.0 | 115.5 | 117.5 | 34.91 Thousand |
| 29 Oct, 2021 | 121.5 | 121.5 | 116.5 | 118.0 | 44.54 Thousand |
| 28 Oct, 2021 | 124.5 | 127.0 | 118.0 | 121.5 | 87.88 Thousand |
| 27 Oct, 2021 | 122.5 | 129.0 | 118.5 | 127.0 | 175.77 Thousand |
| 26 Oct, 2021 | 112.5 | 123.5 | 112.5 | 123.5 | 109.55 Thousand |
7584
7703
7704
6996
6997
7402