Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 114.0 | 114.0 | 112.5 | 112.5 | 6019.00 |
| 22 Oct, 2021 | 110.0 | 114.5 | 108.0 | 114.0 | 46.95 Thousand |
| 21 Oct, 2021 | 107.0 | 114.0 | 107.0 | 109.0 | 27.69 Thousand |
| 20 Oct, 2021 | 105.0 | 105.0 | 105.0 | 105.0 | 3611.00 |
| 19 Oct, 2021 | 107.0 | 107.0 | 105.0 | 105.0 | 6019.00 |
| 18 Oct, 2021 | 104.0 | 106.0 | 104.0 | 106.0 | 3611.00 |
| 15 Oct, 2021 | 103.0 | 107.0 | 103.0 | 107.0 | 14.44 Thousand |
| 14 Oct, 2021 | 104.0 | 106.0 | 103.5 | 106.0 | 7223.00 |
| 13 Oct, 2021 | 107.5 | 107.5 | 107.5 | 107.5 | 2407.00 |
| 12 Oct, 2021 | 105.0 | 105.0 | 103.0 | 104.5 | 10.83 Thousand |
7584
7703
7704
6996
6997
7402