Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 106.5 | 106.5 | 105.5 | 105.5 | 14.44 Thousand |
| 07 Oct, 2021 | 109.0 | 109.0 | 106.5 | 106.5 | 16.85 Thousand |
| 06 Oct, 2021 | 103.0 | 106.0 | 102.5 | 106.0 | 22.87 Thousand |
| 05 Oct, 2021 | 100.0 | 104.0 | 100.0 | 103.5 | 31.3 Thousand |
| 04 Oct, 2021 | 110.0 | 110.0 | 103.0 | 105.0 | 40.93 Thousand |
| 01 Oct, 2021 | 115.0 | 115.0 | 104.0 | 110.0 | 39.72 Thousand |
| 30 Sep, 2021 | 116.5 | 116.5 | 113.0 | 115.0 | 18.05 Thousand |
| 29 Sep, 2021 | 113.0 | 114.0 | 113.0 | 114.0 | 25.28 Thousand |
| 28 Sep, 2021 | 115.0 | 116.0 | 114.5 | 116.0 | 21.67 Thousand |
| 27 Sep, 2021 | 118.0 | 118.0 | 115.5 | 116.0 | 20.46 Thousand |
7584
7703
7704
6996
6997
7402