Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 119.5 | 119.5 | 115.5 | 115.5 | 18.05 Thousand |
| 23 Sep, 2021 | 116.0 | 117.0 | 114.5 | 116.0 | 13.24 Thousand |
| 22 Sep, 2021 | 114.5 | 117.0 | 114.0 | 115.0 | 9631.00 |
| 17 Sep, 2021 | 116.0 | 117.0 | 116.0 | 116.0 | 8427.00 |
| 16 Sep, 2021 | 116.5 | 119.5 | 115.0 | 116.0 | 16.85 Thousand |
| 15 Sep, 2021 | 117.0 | 117.0 | 116.5 | 116.5 | 10.83 Thousand |
| 14 Sep, 2021 | 117.0 | 118.0 | 116.5 | 118.0 | 15.65 Thousand |
| 13 Sep, 2021 | 115.5 | 118.5 | 115.0 | 117.5 | 14.44 Thousand |
| 10 Sep, 2021 | 116.0 | 118.0 | 115.0 | 117.5 | 22.87 Thousand |
| 09 Sep, 2021 | 119.0 | 125.0 | 115.0 | 116.5 | 79.45 Thousand |
7584
7703
7704
6996
6997
7402