Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 117.5 | 120.0 | 116.0 | 120.0 | 17.36 Thousand |
| 24 Aug, 2021 | 118.0 | 118.5 | 115.5 | 118.5 | 14.88 Thousand |
| 23 Aug, 2021 | 116.5 | 117.0 | 116.0 | 117.0 | 11.16 Thousand |
| 20 Aug, 2021 | 116.0 | 116.0 | 113.5 | 113.5 | 9920.00 |
| 19 Aug, 2021 | 113.5 | 116.5 | 113.0 | 116.5 | 14.88 Thousand |
| 18 Aug, 2021 | 115.0 | 116.5 | 113.0 | 115.0 | 33.48 Thousand |
| 17 Aug, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | 1240.00 |
| 16 Aug, 2021 | 114.0 | 124.5 | 114.0 | 124.5 | 24.8 Thousand |
| 13 Aug, 2021 | 120.0 | 121.0 | 116.0 | 116.0 | 44.64 Thousand |
| 12 Aug, 2021 | 122.0 | 125.0 | 120.0 | 120.0 | 14.88 Thousand |
7584
7703
7704
6996
6997
7402