Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 123.0 | 123.5 | 119.5 | 120.5 | 62 Thousand |
| 10 Aug, 2021 | 125.5 | 126.0 | 123.0 | 125.0 | 34.72 Thousand |
| 09 Aug, 2021 | 124.0 | 127.0 | 123.5 | 125.0 | 45.88 Thousand |
| 06 Aug, 2021 | 128.5 | 131.0 | 125.0 | 127.0 | 42.16 Thousand |
| 05 Aug, 2021 | 130.0 | 130.0 | 128.0 | 128.5 | 26.04 Thousand |
| 04 Aug, 2021 | 134.0 | 134.0 | 130.5 | 131.0 | 37.2 Thousand |
| 03 Aug, 2021 | 133.0 | 133.0 | 131.5 | 133.0 | 6200.00 |
| 02 Aug, 2021 | 135.0 | 135.0 | 129.5 | 133.0 | 24.8 Thousand |
| 30 Jul, 2021 | 130.5 | 134.5 | 130.5 | 133.0 | 39.68 Thousand |
| 29 Jul, 2021 | 127.5 | 133.5 | 127.5 | 133.0 | 23.56 Thousand |
7584
7703
7704
6996
6997
7402