Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 151.0 | 155.0 | 142.0 | 148.0 | 458.81 Thousand |
| 13 Jul, 2021 | 134.0 | 143.5 | 134.0 | 143.5 | 248 Thousand |
| 12 Jul, 2021 | 130.0 | 130.5 | 129.0 | 130.5 | 53.32 Thousand |
| 09 Jul, 2021 | 129.0 | 129.0 | 126.5 | 128.5 | 40.92 Thousand |
| 08 Jul, 2021 | 129.0 | 131.5 | 129.0 | 130.0 | 31 Thousand |
| 07 Jul, 2021 | 128.5 | 130.0 | 128.0 | 129.5 | 59.52 Thousand |
| 06 Jul, 2021 | 131.0 | 132.5 | 128.0 | 132.5 | 35.96 Thousand |
| 05 Jul, 2021 | 132.5 | 137.0 | 130.5 | 132.0 | 63.24 Thousand |
| 02 Jul, 2021 | 128.5 | 133.5 | 128.5 | 132.5 | 33.48 Thousand |
| 01 Jul, 2021 | 128.0 | 134.0 | 126.5 | 128.0 | 58.28 Thousand |
7584
7703
7704
6996
6997
7402