Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 131.5 | 132.5 | 128.0 | 129.0 | 50.84 Thousand |
| 29 Jun, 2021 | 136.5 | 141.5 | 131.5 | 131.5 | 79.36 Thousand |
| 28 Jun, 2021 | 141.0 | 141.0 | 134.0 | 135.5 | 102.92 Thousand |
| 25 Jun, 2021 | 143.0 | 150.0 | 139.0 | 141.0 | 360.85 Thousand |
| 24 Jun, 2021 | 129.0 | 137.5 | 129.0 | 137.5 | 224.44 Thousand |
| 23 Jun, 2021 | 120.5 | 129.5 | 120.0 | 125.0 | 80.6 Thousand |
| 22 Jun, 2021 | 122.5 | 123.5 | 120.0 | 120.0 | 31 Thousand |
| 21 Jun, 2021 | 124.0 | 124.0 | 120.0 | 120.0 | 39.68 Thousand |
| 18 Jun, 2021 | 127.0 | 127.0 | 124.5 | 125.0 | 52.08 Thousand |
| 17 Jun, 2021 | 127.0 | 128.5 | 127.0 | 127.5 | 12.4 Thousand |
7584
7703
7704
6996
6997
7402