Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 131.0 | 131.0 | 129.0 | 129.0 | 7440.00 |
| 15 Jun, 2021 | 127.5 | 131.0 | 127.5 | 130.0 | 44.64 Thousand |
| 11 Jun, 2021 | 128.0 | 128.0 | 125.5 | 127.0 | 11.16 Thousand |
| 10 Jun, 2021 | 126.0 | 129.0 | 126.0 | 127.5 | 47.12 Thousand |
| 09 Jun, 2021 | 125.5 | 126.5 | 124.0 | 125.0 | 27.28 Thousand |
| 08 Jun, 2021 | 123.0 | 125.0 | 123.0 | 123.5 | 16.12 Thousand |
| 07 Jun, 2021 | 129.0 | 129.0 | 120.0 | 123.5 | 89.28 Thousand |
| 04 Jun, 2021 | 128.0 | 128.0 | 126.5 | 128.0 | 35.96 Thousand |
| 03 Jun, 2021 | 136.0 | 136.0 | 128.0 | 128.0 | 44.64 Thousand |
| 02 Jun, 2021 | 138.0 | 138.0 | 128.0 | 131.0 | 53.32 Thousand |
7584
7703
7704
6996
6997
7402