Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 115.0 | 121.0 | 115.0 | 119.0 | 52.08 Thousand |
| 17 May, 2021 | 112.0 | 118.0 | 110.0 | 110.0 | 176.08 Thousand |
| 14 May, 2021 | 132.0 | 134.5 | 121.5 | 122.0 | 137.64 Thousand |
| 13 May, 2021 | 106.0 | 124.0 | 106.0 | 124.0 | 164.92 Thousand |
| 12 May, 2021 | 122.0 | 122.0 | 112.5 | 113.0 | 209.56 Thousand |
| 11 May, 2021 | 136.0 | 136.0 | 123.5 | 125.0 | 91.76 Thousand |
| 10 May, 2021 | 141.5 | 142.0 | 135.0 | 136.0 | 28.52 Thousand |
| 07 May, 2021 | 140.0 | 140.0 | 136.5 | 139.0 | 26.04 Thousand |
| 06 May, 2021 | 140.0 | 144.5 | 132.0 | 136.0 | 60.76 Thousand |
| 05 May, 2021 | 138.0 | 143.0 | 136.5 | 138.0 | 100.44 Thousand |
7584
7703
7704
6996
6997
7402