Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 137.0 | 138.0 | 134.0 | 136.0 | 22.32 Thousand |
| 31 May, 2021 | 137.5 | 137.5 | 133.5 | 134.0 | 55.8 Thousand |
| 28 May, 2021 | 135.5 | 142.0 | 135.5 | 137.5 | 37.2 Thousand |
| 27 May, 2021 | 134.0 | 135.5 | 132.0 | 134.5 | 50.84 Thousand |
| 26 May, 2021 | 131.5 | 134.0 | 128.0 | 132.0 | 55.8 Thousand |
| 25 May, 2021 | 123.5 | 135.0 | 123.5 | 131.5 | 127.72 Thousand |
| 24 May, 2021 | 120.5 | 126.0 | 120.5 | 123.0 | 21.08 Thousand |
| 21 May, 2021 | 123.5 | 128.0 | 122.5 | 125.5 | 71.92 Thousand |
| 20 May, 2021 | 127.0 | 127.0 | 120.0 | 123.5 | 70.68 Thousand |
| 19 May, 2021 | 122.0 | 126.0 | 119.0 | 123.5 | 78.12 Thousand |
7584
7703
7704
6996
6997
7402