Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 145.0 | 145.0 | 130.5 | 137.5 | 111.6 Thousand |
| 03 May, 2021 | 152.0 | 152.5 | 140.0 | 141.0 | 137.64 Thousand |
| 29 Apr, 2021 | 155.0 | 159.0 | 152.0 | 152.0 | 66.96 Thousand |
| 28 Apr, 2021 | 153.0 | 155.0 | 150.0 | 155.0 | 95.48 Thousand |
| 27 Apr, 2021 | 161.0 | 161.5 | 155.0 | 155.5 | 259.17 Thousand |
| 26 Apr, 2021 | 165.0 | 166.0 | 160.5 | 161.5 | 91.76 Thousand |
| 23 Apr, 2021 | 162.0 | 166.5 | 162.0 | 165.0 | 37.2 Thousand |
| 22 Apr, 2021 | 171.0 | 171.0 | 162.0 | 162.0 | 132.68 Thousand |
| 21 Apr, 2021 | 167.0 | 170.0 | 166.0 | 166.0 | 78.12 Thousand |
| 20 Apr, 2021 | 166.0 | 169.0 | 164.0 | 168.0 | 133.92 Thousand |
7584
7703
7704
6996
6997
7402