Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 173.5 173.5 167.0 169.0 130.2 Thousand
30 Mar, 2021 176.0 176.5 169.5 173.5 245.52 Thousand
29 Mar, 2021 171.0 172.0 168.0 172.0 179.8 Thousand
26 Mar, 2021 168.0 168.5 165.0 167.5 106.64 Thousand
25 Mar, 2021 168.0 169.5 165.5 167.0 76.88 Thousand
24 Mar, 2021 166.5 170.5 164.5 165.5 151.28 Thousand
23 Mar, 2021 178.5 178.5 168.0 168.5 169.88 Thousand
22 Mar, 2021 180.0 181.0 170.0 174.0 178.56 Thousand
19 Mar, 2021 172.0 180.0 172.0 179.0 481.13 Thousand
18 Mar, 2021 158.0 172.5 158.0 172.5 251.72 Thousand