Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 168.0 168.0 165.5 166.0 109.12 Thousand
16 Apr, 2021 172.5 172.5 169.0 170.5 96.72 Thousand
15 Apr, 2021 174.5 176.0 168.0 171.5 147.56 Thousand
14 Apr, 2021 180.5 182.0 162.5 174.0 384.41 Thousand
13 Apr, 2021 187.5 187.5 179.0 180.5 189.72 Thousand
12 Apr, 2021 181.0 192.5 181.0 183.5 570.42 Thousand
09 Apr, 2021 185.0 187.0 175.0 178.5 264.13 Thousand
08 Apr, 2021 183.5 188.0 180.5 182.0 326.13 Thousand
07 Apr, 2021 179.5 188.0 176.0 180.0 374.49 Thousand
01 Apr, 2021 172.0 172.5 169.0 171.0 99.2 Thousand