Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 161.5 165.0 157.0 157.0 219.48 Thousand
16 Mar, 2021 164.5 166.5 161.0 161.0 159.96 Thousand
15 Mar, 2021 170.0 171.0 164.5 164.5 195.92 Thousand
12 Mar, 2021 175.0 175.0 166.0 168.5 176.08 Thousand
11 Mar, 2021 175.5 175.5 166.0 171.0 164.92 Thousand
10 Mar, 2021 168.0 174.0 165.0 167.0 138.88 Thousand
09 Mar, 2021 169.0 170.0 160.0 168.0 137.64 Thousand
08 Mar, 2021 167.0 176.5 161.0 165.0 396.81 Thousand
05 Mar, 2021 144.0 163.0 142.0 163.0 292.65 Thousand
04 Mar, 2021 149.5 153.0 147.5 148.5 244.28 Thousand